CWG 9423

CWG Holdings BerhadMain MarketShariah-compliant

RM0.150+0.015 (+11.11%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.150
Previous close: 0.135
Day high: 0.150
Day low: 0.150
Volume: 100
Relative volume: 0.0×
Avg value / day: RM2k
ATR (14): 2.8%

52-week range

0.1300.210

Technical score

+25

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.
Stochastic oversold turn
%K crossed above %D while both were below 20.

Returns vs KLCI

Period	CWG	KLCI
1 week	+11.11%	—
1 month	+7.14%	+0.97%
3 months	+7.14%	—
6 months	−14.29%	—
Year to date	−18.92%	−3.78%
1 year	−21.05%	—

Beta (1y): -0.19
Volatility: 64%
RSI (14): 60

Dividends

3.33% TTM yield

Ex-date	Per share
28 Nov 2025	RM0.0050
29 Nov 2023	RM0.0044
9 Mar 2023	RM0.0022
2 Dec 2022	RM0.0044

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.150	0.0%
Resistance 1	0.150	0.0%
Pivot	0.150	0.0%
Support 1	0.150	0.0%
Support 2	0.150	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.155+3.3% · 2 touches
0.155+3.3% · 13 touches
0.160+6.7% · 8 touches

Recent support

0.145−3.3% · 5 touches
0.145−3.3% · 3 touches
0.140−6.7% · 10 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.144 −3.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.130 – 0.210

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−8.1%	+5.9%	−11.1%	+9.4%	−11.4%	−3.2%	−3.3%	−6.9%	0.0%	0.0%	+11.1%	·
2025	0.0%	+2.6%	−7.5%	−5.4%	−2.9%	0.0%	−2.9%	+9.1%	+8.3%	+7.7%	−16.7%	+5.7%
2024	−11.9%	+1.7%	−6.7%	−3.6%	−3.7%	0.0%	+17.3%	−23.0%	+2.1%	−12.5%	−2.4%	−4.9%
2023	+3.3%	+11.3%	−1.4%	+2.9%	−12.9%	0.0%	+8.2%	+6.1%	−2.9%	−2.9%	−3.0%	+4.7%
2022	−5.4%	0.0%	−6.9%	−12.3%	−4.2%	−10.3%	+3.3%	+9.5%	−7.2%	−3.1%	+8.1%	−10.4%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.1%
Average	−4.4%	+4.3%	−6.7%	−1.8%	−7.0%	−2.7%	+4.5%	−1.0%	+0.1%	−2.2%	−0.6%	−0.8%
Up months	20%	80%	0%	40%	0%	0%	60%	60%	40%	20%	40%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.