PENSONI 9997

Pensonic Holdings BerhadMain MarketShariah-compliant

RM0.445+0.015 (+3.49%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.420
Previous close: 0.430
Day high: 0.445
Day low: 0.420
Volume: 34k
Relative volume: 2.8×
Avg value / day: RM5k
ATR (14): 2.8%

52-week range

0.3000.600

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

20-day breakout
Closed above the highest high of the previous 20 sessions.
Unusual buying volume
Volume above 3× its 20-day average on an up close.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	PENSONI	KLCI
1 week	+2.30%	—
1 month	+7.23%	+0.97%
3 months	−17.59%	—
6 months	+23.61%	—
Year to date	+17.11%	−3.78%
1 year	+21.92%	—

Beta (1y): -0.36
Volatility: 51%
RSI (14): 60

Dividends

Ex-date	Per share
29 Nov 2022	RM0.0125
15 Dec 2021	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.462	+3.7%
Resistance 1	0.453	+1.9%
Pivot	0.437	−1.9%
Support 1	0.428	−3.7%
Support 2	0.412	−7.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.475+6.7% · 2 touches
0.600+34.8% · 1 touches

Recent support

0.431−3.2% · 14 touches
0.428−3.7% · 3 touches
0.420−5.6% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.404 −9.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.300 – 0.600

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.9%	+7.1%	−17.3%	+17.7%	+5.5%	+6.5%	+23.2%	−20.8%	+8.7%	0.0%	+2.3%	·
2025	+2.9%	−14.8%	−10.9%	−7.3%	+6.6%	−3.7%	−9.0%	+7.0%	+7.9%	−11.0%	−9.6%	+15.2%
2024	−9.7%	+8.3%	+1.5%	−9.8%	−8.3%	+9.1%	−6.7%	−6.3%	−7.6%	+2.1%	+15.2%	−7.9%
2023	−1.0%	−8.4%	+3.4%	−4.4%	+1.2%	0.0%	+5.7%	+30.4%	+4.2%	+6.4%	+18.0%	−14.6%
2022	−4.1%	−2.6%	+7.0%	−3.3%	−6.8%	−3.6%	+1.9%	−4.6%	−5.8%	+5.2%	+1.0%	−6.8%
2021	·	·	·	·	·	·	·	·	·	·	·	+6.1%
Average	−4.0%	−2.1%	−3.2%	−1.4%	−0.4%	+1.6%	+3.0%	+1.2%	+1.5%	+0.5%	+5.4%	−1.6%
Up months	20%	40%	60%	20%	60%	40%	60%	40%	60%	60%	80%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.