ECOMATE 0239

Ecomate Holdings BerhadMain MarketShariah-compliant

RM0.855−0.010 (−1.16%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.860
Previous close: 0.865
Day high: 0.865
Day low: 0.855
Volume: 3.7m
Relative volume: 1.3×
Avg value / day: RM2.4m
ATR (14): 0.8%

52-week range

0.6600.935

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.

Returns vs KLCI

Period	ECOMATE	KLCI
1 week	−0.58%	—
1 month	−1.16%	+0.97%
3 months	0.00%	—
6 months	+0.59%	—
Year to date	0.00%	−3.78%
1 year	+21.28%	—

Beta (1y): 0.04
Volatility: 9%
RSI (14): 42

Dividends

Ex-date	Per share
19 May 2023	RM0.0025
12 May 2022	RM0.0025
7 Feb 2022	RM0.0025

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.868	+1.6%
Resistance 1	0.862	+0.8%
Pivot	0.858	+0.4%
Support 1	0.852	−0.4%
Support 2	0.848	−0.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.861+0.7% · 11 touches
0.866+1.3% · 32 touches
0.879+2.8% · 5 touches

Recent support

0.850−0.6% · 40 touches
0.805−5.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.853 −0.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.660 – 0.935

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−0.6%	−0.6%	+0.6%	+1.2%	−0.6%	−0.6%	+0.6%	+0.6%	0.0%	−0.6%	·
2025	+8.2%	0.0%	+6.7%	+2.7%	+9.6%	+14.3%	+1.4%	−0.7%	0.0%	+4.8%	+14.5%	−1.7%
2024	+6.9%	+8.4%	+2.4%	+2.9%	+0.6%	−2.8%	0.0%	0.0%	+4.0%	0.0%	+1.7%	+6.0%
2023	−2.8%	+0.7%	−0.7%	+3.6%	−2.1%	+1.4%	+2.1%	−2.7%	−1.4%	0.0%	0.0%	+2.8%
2022	−5.0%	−4.2%	+2.2%	+11.8%	−1.9%	+3.9%	+11.3%	+16.1%	+17.5%	−3.7%	+6.5%	−12.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.0%
Average	+1.5%	+0.9%	+2.0%	+4.3%	+1.5%	+3.2%	+2.8%	+2.7%	+4.2%	+0.2%	+4.4%	−0.9%
Up months	40%	40%	60%	100%	60%	60%	60%	40%	60%	20%	60%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.