EXSIMHB 1287

Exsim Hospitality BerhadMain MarketShariah-compliant

RM0.5050.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.500
Previous close: 0.505
Day high: 0.505
Day low: 0.490
Volume: 778k
Relative volume: 0.8×
Avg value / day: RM504k
ATR (14): 2.4%

52-week range

0.2180.520

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

MR TAN HAI LIANG1.51%
MR PARAMJIT SINGH GILL A/L GURDEV SINGH1.51%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	EXSIMHB	KLCI
1 week	−0.98%	—
1 month	0.00%	+0.97%
3 months	+18.82%	—
6 months	+48.53%	—
Year to date	+110.42%	−3.78%
1 year	+34.67%	—

Beta (1y): 0.79
Volatility: 22%
RSI (14): 55

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.515	+2.0%
Resistance 1	0.510	+1.0%
Pivot	0.500	−1.0%
Support 1	0.495	−2.0%
Support 2	0.485	−4.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.509+0.8% · 19 touches
0.520+3.0% · 1 touches

Recent support

0.495−2.0% · 3 touches
0.489−3.1% · 8 touches
0.470−6.9% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.474 −6.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.218 – 0.520

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+10.4%	+17.0%	−9.7%	+14.3%	+10.9%	+18.3%	−1.2%	+21.7%	−1.0%	+2.0%	−1.0%	·
2025	−2.9%	+13.4%	−3.9%	−4.1%	+7.1%	−4.0%	0.0%	+4.2%	0.0%	0.0%	−30.7%	−7.7%
2024	+15.8%	+4.5%	+60.9%	+13.5%	+76.2%	−4.1%	−1.4%	+1.4%	−1.4%	−2.9%	−1.5%	+3.0%
2023	+7.1%	−6.7%	−14.3%	−8.3%	+9.1%	+25.0%	−13.3%	−23.1%	+10.0%	−9.1%	+20.0%	+58.3%
2022	−12.5%	−14.3%	−8.3%	+9.1%	−8.3%	−9.1%	+10.0%	+9.1%	0.0%	+8.3%	+23.1%	−12.5%
2021	·	·	·	·	·	·	·	·	·	·	·	+14.3%
Average	+3.6%	+2.8%	+4.9%	+4.9%	+19.0%	+5.2%	−1.2%	+2.7%	+1.5%	−0.3%	+2.0%	+11.1%
Up months	60%	60%	20%	60%	80%	40%	20%	80%	20%	40%	40%	60%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.