F&N 3689

Fraser & Neave Holdings BhdMain MarketShariah-compliant

RM22.22+1.00 (+4.71%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 21.04
Previous close: 21.22
Day high: 22.44
Day low: 20.92
Volume: 542k
Relative volume: 3.3×
Avg value / day: RM3.6m
ATR (14): 2.9%

52-week range

19.4636.82

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)16.6%

Open shareholder tree →

Signals on the latest session

20-day breakout
Closed above the highest high of the previous 20 sessions.
Unusual buying volume
Volume above 3× its 20-day average on an up close.

Returns vs KLCI

Period	F&N	KLCI
1 week	+11.32%	—
1 month	+7.66%	+0.97%
3 months	−17.83%	—
6 months	−24.83%	—
Year to date	−37.41%	−3.78%
1 year	−21.76%	—

Beta (1y): 0.61
Volatility: 23%
RSI (14): 67

Dividends

2.93% TTM yield

Ex-date	Per share
15 May 2026	RM0.3000
23 Jan 2026	RM0.3500
14 May 2025	RM0.3000
16 Jan 2025	RM0.3300
15 May 2024	RM0.3000
18 Jan 2024	RM0.5000
17 May 2023	RM0.2700
19 Jan 2023	RM0.3300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	23.38	+5.2%
Resistance 1	22.80	+2.6%
Pivot	21.86	−1.6%
Support 1	21.28	−4.2%
Support 2	20.34	−8.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

22.50+1.3% · 1 touches
23.98+7.9% · 1 touches
25.52+14.9% · 1 touches

Recent support

21.32−4.1% · 1 touches
20.36−8.4% · 1 touches
19.63−11.7% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

20.63 −7.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

19.46 – 36.82

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.7%	−2.3%	−14.1%	+4.3%	−9.6%	−1.3%	−0.1%	−8.7%	−14.7%	−8.2%	+11.3%	·
2025	−9.8%	−1.7%	−2.8%	+11.1%	+1.1%	+7.9%	−2.8%	−5.9%	+1.0%	+3.4%	+22.5%	+2.9%
2024	−1.6%	+6.5%	−0.8%	+8.0%	+3.2%	−2.6%	−3.0%	−3.0%	+4.4%	−1.0%	−10.6%	+2.0%
2023	+14.9%	+10.9%	−5.5%	+2.0%	−4.6%	−0.3%	−0.9%	+2.0%	−0.8%	+3.2%	+7.9%	0.0%
2022	−0.2%	−8.5%	−7.1%	+9.5%	−15.6%	+9.2%	+2.4%	+3.1%	−3.5%	−4.9%	+2.1%	+2.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.4%
Average	+0.8%	+1.0%	−6.1%	+7.0%	−5.1%	+2.6%	−0.9%	−2.5%	−2.7%	−1.5%	+6.7%	+0.9%
Up months	40%	40%	0%	100%	40%	40%	20%	40%	40%	40%	80%	60%

News mentioning F&N

F&N may raise prices selectively as commodity costs rise
The Sun, 6 Nov 2026

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.