BAT MY 4162

British American Tobacco (Malaysia) BerhadMain MarketNot Shariah-compliant

RM3.59+0.02 (+0.56%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 3.57
Previous close: 3.57
Day high: 3.60
Day low: 3.55
Volume: 142k
Relative volume: 0.5×
Avg value / day: RM1.0m
ATR (14): 3.0%

52-week range

3.556.73

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

RSI oversold
14-day RSI is below 30. Selling may be stretched.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	BAT MY	KLCI
1 week	−4.01%	—
1 month	−16.51%	+0.97%
3 months	−24.58%	—
6 months	−41.72%	—
Year to date	−18.96%	−3.78%
1 year	−35.08%	—

Beta (1y): 0.70
Volatility: 27%
RSI (14): 23

Dividends

15.04% TTM yield

Ex-date	Per share
28 Aug 2026	RM0.0500
25 Jun 2026	RM0.0500
12 Mar 2026	RM0.3900
13 Nov 2025	RM0.0500
13 Aug 2025	RM0.1200
16 Jun 2025	RM0.0750
20 Feb 2025	RM0.1500
15 Nov 2024	RM0.2200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	3.63	+1.1%
Resistance 1	3.61	+0.6%
Pivot	3.58	−0.3%
Support 1	3.56	−0.8%
Support 2	3.53	−1.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

4.09+13.8% · 3 touches
4.27+19.1% · 4 touches
4.33+20.6% · 3 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

4.01 +11.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

3.55 – 6.73

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+5.2%	+38.6%	−13.3%	+10.4%	−20.2%	+2.4%	−5.3%	−3.3%	−6.9%	−13.0%	−4.0%	·
2025	−3.9%	−6.3%	−7.6%	+3.9%	−9.3%	−21.0%	+11.9%	−9.1%	+8.7%	−10.0%	−2.2%	−1.6%
2024	−2.3%	−8.0%	−3.0%	+3.2%	+6.5%	−6.7%	+0.5%	−6.5%	+0.6%	−8.2%	+6.7%	−3.0%
2023	+12.8%	−7.0%	−7.8%	−2.8%	−2.8%	−1.0%	−0.4%	−1.4%	−7.0%	+1.3%	−0.4%	−0.7%
2022	−12.3%	−0.5%	+2.0%	+3.7%	−2.0%	−14.6%	+1.1%	−5.7%	−0.4%	+2.5%	+7.4%	−0.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+0.9%
Average	−0.1%	+3.4%	−5.9%	+3.7%	−5.6%	−8.2%	+1.6%	−5.2%	−1.0%	−5.5%	+1.5%	−1.0%
Up months	40%	20%	20%	80%	20%	20%	60%	0%	40%	40%	40%	20%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.