Skip to content
Log in

HI 5335

HI Mobility BerhadMain MarketShariah-compliant

RM1.70+0.04 (+2.41%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.66
Previous close
1.66
Day high
1.70
Day low
1.51
Volume
1.4m
Relative volume
1.5×
Avg value / day
RM1.5m
ATR (14)
3.7%

52-week range

1.512.80

Technical score

-12

Neutral

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBearish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBullish
  • 1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodHIKLCI
1 week+7.59%—
1 month−5.56%+0.97%
3 months−10.99%—
6 months−26.09%—
Year to date−38.18%−3.78%
1 year−31.45%—
Beta (1y)
0.07
Volatility
30%
RSI (14)
52

Dividends

2.35% TTM yield
Ex-datePer share
14 Oct 2026RM0.0100
14 Jul 2026RM0.0100
14 Apr 2026RM0.0100
2 Jan 2026RM0.0100
13 Oct 2025RM0.0100
10 Jul 2025RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.83+7.5%
Resistance 11.76+3.7%
Pivot1.64−3.7%
Support 11.57−7.5%
Support 21.45−14.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.73+1.8% · 2 touches
  • 1.75+2.9% · 1 touches
  • 1.76+3.5% · 1 touches

Recent support

  • 1.68−1.2% · 1 touches
  • 1.56−8.5% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.66 −2.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.51 – 2.80

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026−16.4%+1.3%−19.7%+19.8%+0.4%−0.4%−10.7%−10.0%+2.8%−14.6%+7.6%·
2025···−2.3%−3.1%+27.0%+21.9%+17.4%+7.0%+1.6%+3.6%+6.6%
Average−16.4%+1.3%−19.7%+8.8%−1.3%+13.3%+5.6%+3.7%+4.9%−6.5%+5.6%+6.6%
Up months0%100%0%50%50%50%50%50%100%50%100%100%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S2.46−1.60%26.8m−0.8%+19.4%5.7%+13
Genting31821.48−3.90%23.3m−19.6%−56.2%3.4%-50
XL7121S0.825+0.61%12.9m+1.9%+32.0%—+50
MR DIY5296S1.17−2.50%12.6m−5.6%−28.2%8.5%-50
Genting MY47151.22−3.17%11.3m−16.4%−47.4%5.7%-75
GCB5102S1.360.00%8.6m+6.3%+47.8%5.1%+100
NIHSIN7215S0.180−7.69%8.2m−53.8%+71.4%—-50
AAGB5238S0.485−9.35%8.0m+2.1%−73.2%—-12
99 Speed Mart53263.080.00%6.3m−1.3%−1.0%1.5%-12
MAG0095ACE0.160+3.23%5.9m+3.2%−5.9%—+50
Heineken MY325513.10+0.31%5.8m+0.2%−38.4%11.6%+13
ECOSHOP5337S1.220.00%5.7m−14.7%−11.6%1.8%-50
Nestle MY4707S94.16−1.92%5.5m+5.3%−13.8%2.4%+13
Farm Fresh5306S1.85−1.60%4.3m+5.7%−21.9%1.1%+13
PetDag5681S19.20−1.23%4.2m−0.2%−13.9%5.9%-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.