MBMR 5983

MBM Resources BerhadMain MarketShariah-compliant

RM4.75−0.02 (−0.42%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 4.76
Previous close: 4.77
Day high: 4.76
Day low: 4.74
Volume: 163k
Relative volume: 0.9×
Avg value / day: RM848k
ATR (14): 1.4%

52-week range

4.605.59

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	MBMR	KLCI
1 week	−1.25%	—
1 month	+0.42%	+0.97%
3 months	−4.23%	—
6 months	−8.65%	—
Year to date	−8.83%	−3.78%
1 year	−9.00%	—

Beta (1y): 0.45
Volatility: 24%
RSI (14): 45

Dividends

13.89% TTM yield

Ex-date	Per share
10 Sept 2026	RM0.2800
19 Jun 2026	RM0.2100
10 Dec 2025	RM0.1700
17 Sept 2025	RM0.2200
13 Jun 2025	RM0.0900
9 Dec 2024	RM0.2900
11 Sept 2024	RM0.1600
14 Jun 2024	RM0.1500

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	4.77	+0.4%
Resistance 1	4.76	+0.2%
Pivot	4.75	0.0%
Support 1	4.74	−0.2%
Support 2	4.73	−0.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

4.82+1.5% · 7 touches
4.90+3.1% · 4 touches
5.00+5.2% · 4 touches

Recent support

4.62−2.8% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

4.63 −2.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

4.60 – 5.59

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.3%	−5.5%	−3.8%	+5.8%	−0.2%	−5.7%	−1.5%	+12.5%	−8.3%	−1.0%	−1.2%	·
2025	−7.6%	−5.1%	+0.4%	+5.0%	−5.4%	−13.7%	−1.1%	+11.5%	+1.0%	+1.5%	+3.8%	−4.6%
2024	+2.8%	+3.2%	+3.1%	+6.0%	+2.4%	+5.0%	+0.2%	+12.8%	−1.5%	+4.9%	+6.8%	−6.5%
2023	+6.4%	+12.6%	−13.0%	+5.0%	−2.8%	+1.1%	−2.0%	+19.9%	−11.1%	+5.7%	+12.8%	−3.6%
2022	−3.8%	+4.9%	−4.3%	+5.8%	−1.5%	−0.6%	0.0%	+9.4%	−6.9%	+1.8%	−0.3%	−0.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.3%
Average	−0.2%	+2.0%	−3.5%	+5.5%	−1.5%	−2.8%	−0.9%	+13.2%	−5.4%	+2.6%	+4.4%	−2.9%
Up months	60%	60%	40%	100%	20%	40%	20%	100%	20%	80%	60%	20%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.