TECHBASE 8966

Techbase Industries BerhadMain MarketShariah-compliant

RM0.065+0.005 (+8.33%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.060
Previous close: 0.060
Day high: 0.065
Day low: 0.060
Volume: 80k
Relative volume: 0.0×
Avg value / day: RM143k
ATR (14): 8.8%

52-week range

0.0500.110

Technical score

+38

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD signal cross
MACD line crossed above its 9-period signal line today.

Returns vs KLCI

Period	TECHBASE	KLCI
1 week	+8.33%	—
1 month	+8.33%	+0.97%
3 months	+30.00%	—
6 months	+8.33%	—
Year to date	−23.53%	−3.78%
1 year	−38.10%	—

Beta (1y): 0.57
Volatility: 113%
RSI (14): 54

Dividends

Ex-date	Per share
30 Dec 2021	RM0.0030

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.068	+5.1%
Resistance 1	0.067	+2.6%
Pivot	0.063	−2.6%
Support 1	0.062	−5.1%
Support 2	0.058	−10.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.070+7.7% · 5 touches
0.080+23.1% · 1 touches

Recent support

0.060−7.7% · 39 touches
0.060−7.7% · 18 touches
0.055−15.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.064 −2.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.050 – 0.110

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−17.6%	0.0%	−7.1%	0.0%	−7.7%	0.0%	0.0%	0.0%	−8.3%	+9.1%	+8.3%	·
2025	−7.1%	−11.5%	−4.3%	0.0%	−4.5%	0.0%	+23.8%	−19.2%	0.0%	0.0%	0.0%	−19.0%
2024	−6.7%	−23.2%	−4.7%	−7.3%	−10.5%	+20.6%	−12.2%	−13.9%	+3.2%	−18.8%	−3.8%	+12.0%
2023	+5.5%	0.0%	+3.1%	−4.0%	−7.4%	−9.1%	−1.3%	−19.0%	+4.7%	−9.0%	+3.3%	−4.8%
2022	0.0%	−3.7%	+57.7%	−11.4%	−19.3%	−5.7%	−2.4%	0.0%	+6.2%	−4.7%	+1.2%	+9.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−9.0%
Average	−5.2%	−7.7%	+8.9%	−4.5%	−9.9%	+1.2%	+1.6%	−10.4%	+1.2%	−4.7%	+1.8%	−2.2%
Up months	20%	0%	40%	0%	0%	20%	20%	0%	60%	20%	60%	40%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.