SEG 9792

SEG International BhdMain MarketShariah-compliant

RM0.6450.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.640
Previous close: 0.645
Day high: 0.645
Day low: 0.640
Volume: 786k
Relative volume: 0.8×
Avg value / day: RM631k
ATR (14): 0.8%

52-week range

0.6250.775

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	SEG	KLCI
1 week	+0.78%	—
1 month	+2.38%	+0.97%
3 months	+0.78%	—
6 months	+1.57%	—
Year to date	−0.77%	−3.78%
1 year	−5.15%	—

Beta (1y): -0.15
Volatility: 10%
RSI (14): 64

Dividends

2.33% TTM yield

Ex-date	Per share
2 Sept 2026	RM0.0150
19 Aug 2025	RM0.0080
7 Feb 2025	RM0.0100
19 Aug 2024	RM0.0100
2 Aug 2023	RM0.0130
11 Jan 2023	RM0.0200
21 Jun 2022	RM0.0100
14 Jan 2022	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.648	+0.5%
Resistance 1	0.647	+0.3%
Pivot	0.643	−0.3%
Support 1	0.642	−0.5%
Support 2	0.638	−1.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.648+0.4% · 27 touches
0.675+4.7% · 1 touches

Recent support

0.643−0.3% · 5 touches
0.637−1.2% · 15 touches
0.629−2.4% · 37 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.629 −2.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.625 – 0.775

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.5%	−2.3%	+0.8%	−1.5%	+3.1%	−3.8%	+0.8%	0.0%	−0.8%	+0.8%	+0.8%	·
2025	+2.5%	−2.4%	+3.3%	−2.4%	0.0%	0.0%	+2.4%	−0.8%	+1.6%	+4.7%	−1.5%	−0.8%
2024	0.0%	0.0%	0.0%	+1.5%	−4.5%	0.0%	−0.8%	−1.6%	0.0%	−0.8%	+0.8%	−0.8%
2023	+0.8%	0.0%	+6.9%	−6.5%	+6.2%	−3.6%	+3.8%	−5.1%	0.0%	0.0%	−0.8%	0.0%
2022	−1.6%	+0.8%	−0.8%	0.0%	+1.6%	−0.8%	+0.8%	−0.8%	−1.6%	+0.8%	−0.8%	+3.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.8%
Average	+0.6%	−0.8%	+2.0%	−1.8%	+1.3%	−1.6%	+1.4%	−1.6%	−0.2%	+1.1%	−0.3%	+0.2%
Up months	60%	20%	60%	20%	60%	0%	80%	0%	20%	60%	40%	20%

Other consumer stocks

Other Consumer stocks
Stock
Sime Darby4197S	2.46	−1.60%	26.8m	−0.8%	+19.4%	5.7%	+13
Genting3182	1.48	−3.90%	23.3m	−19.6%	−56.2%	3.4%	-50
XL7121S	0.825	+0.61%	12.9m	+1.9%	+32.0%	—	+50
MR DIY5296S	1.17	−2.50%	12.6m	−5.6%	−28.2%	8.5%	-50
Genting MY4715	1.22	−3.17%	11.3m	−16.4%	−47.4%	5.7%	-75
GCB5102S	1.36	0.00%	8.6m	+6.3%	+47.8%	5.1%	+100
NIHSIN7215S	0.180	−7.69%	8.2m	−53.8%	+71.4%	—	-50
AAGB5238S	0.485	−9.35%	8.0m	+2.1%	−73.2%	—	-12
99 Speed Mart5326	3.08	0.00%	6.3m	−1.3%	−1.0%	1.5%	-12
MAG0095ACE	0.160	+3.23%	5.9m	+3.2%	−5.9%	—	+50
Heineken MY3255	13.10	+0.31%	5.8m	+0.2%	−38.4%	11.6%	+13
ECOSHOP5337S	1.22	0.00%	5.7m	−14.7%	−11.6%	1.8%	-50
Nestle MY4707S	94.16	−1.92%	5.5m	+5.3%	−13.8%	2.4%	+13
Farm Fresh5306S	1.85	−1.60%	4.3m	+5.7%	−21.9%	1.1%	+13
PetDag5681S	19.20	−1.23%	4.2m	−0.2%	−13.9%	5.9%	-75

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.